Indo Thai Securities Ltd. jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Settembru 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'Indo Thai Securities Ltd. fit-Settembru 2022 inbidlu għal -7.236%. L-iktar prezz baxx tal-ishma ta' Indo Thai Securities Ltd. fit-Settembru 2022 kien 156.4 Rupee Indjan. L-ogħla valur tal-ishma tal-INDOTHAI.BO fit-Settembru 2022 kien 172.95 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Indo Thai Securities Ltd. Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2022 |
156.4 INR |
|
29/09/2022 |
158.65 INR |
|
28/09/2022 |
160.3 INR |
|
27/09/2022 |
165 INR |
|
26/09/2022 |
163.05 INR |
|
23/09/2022 |
163.05 INR |
|
22/09/2022 |
167.3 INR |
|
21/09/2022 |
165.05 INR |
|
20/09/2022 |
168.4 INR |
|
19/09/2022 |
164.75 INR |
|
16/09/2022 |
165.5 INR |
|
15/09/2022 |
172.25 INR |
|
14/09/2022 |
167.05 INR |
|
13/09/2022 |
170.75 INR |
|
12/09/2022 |
172.95 INR |
|
09/09/2022 |
170 INR |
|
08/09/2022 |
171.55 INR |
|
07/09/2022 |
169.2 INR |
|
06/09/2022 |
169.25 INR |
|
05/09/2022 |
170.25 INR |
|
02/09/2022 |
166.95 INR |
|
01/09/2022 |
168.6 INR |
|
