Indo Thai Securities Ltd. jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Awissu 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Indo Thai Securities Ltd. fit-Awissu 2018 inbidlu għal -7.873%. L-iktar prezz baxx tal-ishma ta' Indo Thai Securities Ltd. fit-Awissu 2018 kien 48.65 Rupee Indjan. L-ogħla valur tal-ishma tal-INDOTHAI.BO fit-Awissu 2018 kien 56.75 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Indo Thai Securities Ltd. Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2018 |
50.9 INR |
|
30/08/2018 |
51.15 INR |
|
29/08/2018 |
50.8 INR |
|
28/08/2018 |
49.05 INR |
|
27/08/2018 |
49.3 INR |
|
26/08/2018 |
50.9 INR |
|
24/08/2018 |
50.9 INR |
|
23/08/2018 |
50.6 INR |
|
21/08/2018 |
52.25 INR |
|
20/08/2018 |
52.4 INR |
|
19/08/2018 |
50.9 INR |
|
17/08/2018 |
48.65 INR |
|
16/08/2018 |
49.2 INR |
|
14/08/2018 |
51.1 INR |
|
13/08/2018 |
52.2 INR |
|
12/08/2018 |
48.65 INR |
|
10/08/2018 |
53.4 INR |
|
09/08/2018 |
54.95 INR |
|
08/08/2018 |
53.65 INR |
|
07/08/2018 |
55 INR |
|
06/08/2018 |
56.75 INR |
|
05/08/2018 |
53.4 INR |
|
03/08/2018 |
56.55 INR |
|
02/08/2018 |
55.8 INR |
|
01/08/2018 |
55.25 INR |
|
