First Trust Hrzn MgdVolatil Domestic ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'First Trust Hrzn MgdVolatil Domestic ETF fit-Jannar 2019 inbidlu għal +7.56%. L-iktar prezz baxx tal-ishma ta' First Trust Hrzn MgdVolatil Domestic ETF fit-Jannar 2019 kien 21.67 Dollaru Amerikan. L-ogħla valur tal-ishma tal-HUSV fit-Jannar 2019 kien 23.66 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
First Trust Hrzn MgdVolatil Domestic ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2019 |
23.66 USD |
|
30/01/2019 |
23.37 USD |
|
29/01/2019 |
23.16 USD |
|
28/01/2019 |
23.09 USD |
|
25/01/2019 |
23.16 USD |
|
24/01/2019 |
23.1 USD |
|
23/01/2019 |
23.05 USD |
|
22/01/2019 |
22.97 USD |
|
18/01/2019 |
23.1 USD |
|
17/01/2019 |
22.87 USD |
|
16/01/2019 |
22.75 USD |
|
15/01/2019 |
22.69 USD |
|
14/01/2019 |
22.52 USD |
|
11/01/2019 |
22.64 USD |
|
10/01/2019 |
22.61 USD |
|
09/01/2019 |
22.41 USD |
|
08/01/2019 |
22.4 USD |
|
07/01/2019 |
22.14 USD |
|
04/01/2019 |
22.16 USD |
|
03/01/2019 |
21.67 USD |
|
02/01/2019 |
22 USD |
|
