iShares Currency Hedged MSCI Eurozn ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall April 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'iShares Currency Hedged MSCI Eurozn ETF fit-April 2020 inbidlu għal +11.97%. L-iktar prezz baxx tal-ishma ta' iShares Currency Hedged MSCI Eurozn ETF fit-April 2020 kien 22.64 Dollaru Amerikan. L-ogħla valur tal-ishma tal-HEZU fit-April 2020 kien 25.96 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
iShares Currency Hedged MSCI Eurozn ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2020 |
25.35 USD |
|
29/04/2020 |
25.96 USD |
|
28/04/2020 |
25.14 USD |
|
27/04/2020 |
25.02 USD |
|
24/04/2020 |
24.65 USD |
|
23/04/2020 |
24.4 USD |
|
22/04/2020 |
24.54 USD |
|
21/04/2020 |
24.13 USD |
|
20/04/2020 |
24.62 USD |
|
17/04/2020 |
25 USD |
|
16/04/2020 |
24.19 USD |
|
15/04/2020 |
24.15 USD |
|
14/04/2020 |
25.05 USD |
|
13/04/2020 |
24.78 USD |
|
09/04/2020 |
25.07 USD |
|
08/04/2020 |
24.62 USD |
|
07/04/2020 |
24.2 USD |
|
06/04/2020 |
24.26 USD |
|
03/04/2020 |
22.88 USD |
|
02/04/2020 |
23.29 USD |
|
01/04/2020 |
22.64 USD |
|
