Gübre Fabrikalari T.A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Jannar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Gübre Fabrikalari T.A.S. fit-Jannar 2020 inbidlu għal +11.9%. L-iktar prezz baxx tal-ishma ta' Gübre Fabrikalari T.A.S. fit-Jannar 2020 kien 8.34 Lira Torka ġdida. L-ogħla valur tal-ishma tal-GUBRF.IS fit-Jannar 2020 kien 10.29 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Gübre Fabrikalari T.A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2020 |
10.25 TRY |
|
30/01/2020 |
10.29 TRY |
|
29/01/2020 |
10.24 TRY |
|
28/01/2020 |
9.25 TRY |
|
27/01/2020 |
9.01 TRY |
|
24/01/2020 |
9.26 TRY |
|
23/01/2020 |
9.2 TRY |
|
22/01/2020 |
9.04 TRY |
|
21/01/2020 |
8.51 TRY |
|
20/01/2020 |
8.59 TRY |
|
17/01/2020 |
8.48 TRY |
|
16/01/2020 |
8.39 TRY |
|
15/01/2020 |
8.51 TRY |
|
14/01/2020 |
8.63 TRY |
|
13/01/2020 |
8.82 TRY |
|
10/01/2020 |
8.85 TRY |
|
09/01/2020 |
8.88 TRY |
|
08/01/2020 |
8.4 TRY |
|
07/01/2020 |
8.6 TRY |
|
06/01/2020 |
8.34 TRY |
|
03/01/2020 |
8.76 TRY |
|
02/01/2020 |
9.16 TRY |
|
