Grindrod Shipping Holdings Ltd. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2021
|
Il-kwotazzjonijiet tal-ishma ta 'Grindrod Shipping Holdings Ltd. fit-Frar 2021 inbidlu għal +21.19%. L-iktar prezz baxx tal-ishma ta' Grindrod Shipping Holdings Ltd. fit-Frar 2021 kien 4.91 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GRIN fit-Frar 2021 kien 6.4 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Grindrod Shipping Holdings Ltd. Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
26/02/2021 |
6.12 USD |
25/02/2021 |
6.23 USD |
24/02/2021 |
6.4 USD |
23/02/2021 |
5.95 USD |
22/02/2021 |
6.26 USD |
19/02/2021 |
6.09 USD |
18/02/2021 |
5.59 USD |
17/02/2021 |
5.66 USD |
16/02/2021 |
5.99 USD |
12/02/2021 |
6.11 USD |
11/02/2021 |
5.03 USD |
10/02/2021 |
4.99 USD |
09/02/2021 |
5.21 USD |
08/02/2021 |
5.38 USD |
05/02/2021 |
5.16 USD |
04/02/2021 |
4.91 USD |
03/02/2021 |
5.1 USD |
02/02/2021 |
5.06 USD |
01/02/2021 |
5.05 USD |
|