Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2013
|
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Awissu 2013 inbidlu għal -4.545%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Awissu 2013 kien 0.18 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Awissu 2013 kien 0.22 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/08/2013 |
0.21 USD |
|
29/08/2013 |
0.21 USD |
|
28/08/2013 |
0.21 USD |
|
27/08/2013 |
0.21 USD |
|
26/08/2013 |
0.21 USD |
|
23/08/2013 |
0.21 USD |
|
22/08/2013 |
0.18 USD |
|
21/08/2013 |
0.18 USD |
|
20/08/2013 |
0.18 USD |
|
19/08/2013 |
0.18 USD |
|
16/08/2013 |
0.18 USD |
|
15/08/2013 |
0.18 USD |
|
14/08/2013 |
0.18 USD |
|
13/08/2013 |
0.18 USD |
|
12/08/2013 |
0.18 USD |
|
09/08/2013 |
0.19 USD |
|
08/08/2013 |
0.19 USD |
|
07/08/2013 |
0.19 USD |
|
06/08/2013 |
0.19 USD |
|
05/08/2013 |
0.2 USD |
|
02/08/2013 |
0.2 USD |
|
01/08/2013 |
0.22 USD |
|
