Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2012
|
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Ottubru 2012 inbidlu għal -8%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Ottubru 2012 kien 0.21 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Ottubru 2012 kien 0.25 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2012 |
0.23 USD |
|
26/10/2012 |
0.23 USD |
|
25/10/2012 |
0.23 USD |
|
24/10/2012 |
0.23 USD |
|
23/10/2012 |
0.23 USD |
|
22/10/2012 |
0.23 USD |
|
19/10/2012 |
0.25 USD |
|
18/10/2012 |
0.24 USD |
|
17/10/2012 |
0.23 USD |
|
16/10/2012 |
0.23 USD |
|
15/10/2012 |
0.21 USD |
|
12/10/2012 |
0.22 USD |
|
11/10/2012 |
0.22 USD |
|
10/10/2012 |
0.23 USD |
|
09/10/2012 |
0.23 USD |
|
08/10/2012 |
0.23 USD |
|
05/10/2012 |
0.23 USD |
|
04/10/2012 |
0.23 USD |
|
03/10/2012 |
0.25 USD |
|
02/10/2012 |
0.25 USD |
|
01/10/2012 |
0.25 USD |
|
