Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2011
|
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Novembru 2011 inbidlu għal -16.667%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Novembru 2011 kien 0.32 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Novembru 2011 kien 0.46 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2011 |
0.35 USD |
|
29/11/2011 |
0.35 USD |
|
28/11/2011 |
0.32 USD |
|
25/11/2011 |
0.32 USD |
|
23/11/2011 |
0.36 USD |
|
22/11/2011 |
0.36 USD |
|
21/11/2011 |
0.33 USD |
|
18/11/2011 |
0.41 USD |
|
17/11/2011 |
0.41 USD |
|
16/11/2011 |
0.41 USD |
|
15/11/2011 |
0.41 USD |
|
14/11/2011 |
0.41 USD |
|
11/11/2011 |
0.41 USD |
|
10/11/2011 |
0.41 USD |
|
09/11/2011 |
0.46 USD |
|
08/11/2011 |
0.46 USD |
|
07/11/2011 |
0.45 USD |
|
04/11/2011 |
0.45 USD |
|
03/11/2011 |
0.42 USD |
|
02/11/2011 |
0.42 USD |
|
01/11/2011 |
0.42 USD |
|
