Goodrich Petroleum Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Goodrich Petroleum Corporation fit-jista ' 2018 inbidlu għal +1.65%. L-iktar prezz baxx tal-ishma ta' Goodrich Petroleum Corporation fit-jista ' 2018 kien 12.57 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GDP fit-jista ' 2018 kien 14.64 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Goodrich Petroleum Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2018 |
12.97 USD |
|
30/05/2018 |
13.42 USD |
|
29/05/2018 |
13.26 USD |
|
25/05/2018 |
12.76 USD |
|
24/05/2018 |
12.96 USD |
|
23/05/2018 |
13.17 USD |
|
22/05/2018 |
13.49 USD |
|
21/05/2018 |
13.47 USD |
|
18/05/2018 |
13.5 USD |
|
17/05/2018 |
14.36 USD |
|
16/05/2018 |
13.81 USD |
|
15/05/2018 |
14 USD |
|
14/05/2018 |
14.64 USD |
|
11/05/2018 |
14.05 USD |
|
10/05/2018 |
13.39 USD |
|
09/05/2018 |
13.07 USD |
|
08/05/2018 |
12.65 USD |
|
07/05/2018 |
12.85 USD |
|
04/05/2018 |
12.63 USD |
|
03/05/2018 |
12.57 USD |
|
02/05/2018 |
12.75 USD |
|
01/05/2018 |
12.76 USD |
|
