FYI Resources Limited jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'FYI Resources Limited fit-jista ' 2021 inbidlu għal +12.96%. L-iktar prezz baxx tal-ishma ta' FYI Resources Limited fit-jista ' 2021 kien 0.46 Dollaru Aussie. L-ogħla valur tal-ishma tal-FYI.AX fit-jista ' 2021 kien 0.62 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
FYI Resources Limited Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2021 |
0.61 AUD |
|
28/05/2021 |
0.6 AUD |
|
27/05/2021 |
0.6 AUD |
|
26/05/2021 |
0.62 AUD |
|
25/05/2021 |
0.6 AUD |
|
24/05/2021 |
0.6 AUD |
|
21/05/2021 |
0.58 AUD |
|
20/05/2021 |
0.61 AUD |
|
19/05/2021 |
0.6 AUD |
|
18/05/2021 |
0.6 AUD |
|
17/05/2021 |
0.54 AUD |
|
14/05/2021 |
0.52 AUD |
|
13/05/2021 |
0.54 AUD |
|
12/05/2021 |
0.52 AUD |
|
11/05/2021 |
0.46 AUD |
|
10/05/2021 |
0.49 AUD |
|
07/05/2021 |
0.49 AUD |
|
06/05/2021 |
0.54 AUD |
|
05/05/2021 |
0.53 AUD |
|
04/05/2021 |
0.54 AUD |
|
03/05/2021 |
0.54 AUD |
|
