FYI Resources Limited jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'FYI Resources Limited fit-jista ' 2020 inbidlu għal -8.929%. L-iktar prezz baxx tal-ishma ta' FYI Resources Limited fit-jista ' 2020 kien 0.048 Dollaru Aussie. L-ogħla valur tal-ishma tal-FYI.AX fit-jista ' 2020 kien 0.064 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
FYI Resources Limited Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/05/2020 |
0.051 AUD |
|
28/05/2020 |
0.049 AUD |
|
27/05/2020 |
0.052 AUD |
|
26/05/2020 |
0.052 AUD |
|
25/05/2020 |
0.049 AUD |
|
21/05/2020 |
0.048 AUD |
|
19/05/2020 |
0.057 AUD |
|
18/05/2020 |
0.057 AUD |
|
15/05/2020 |
0.051 AUD |
|
14/05/2020 |
0.05 AUD |
|
13/05/2020 |
0.054 AUD |
|
12/05/2020 |
0.054 AUD |
|
11/05/2020 |
0.059 AUD |
|
08/05/2020 |
0.054 AUD |
|
07/05/2020 |
0.061 AUD |
|
06/05/2020 |
0.064 AUD |
|
05/05/2020 |
0.059 AUD |
|
04/05/2020 |
0.058 AUD |
|
01/05/2020 |
0.056 AUD |
|
