Fortran Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2008
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fortran Corporation fit-jista ' 2008 inbidlu għal +8.7%. L-iktar prezz baxx tal-ishma ta' Fortran Corporation fit-jista ' 2008 kien 1.8 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FRTN fit-jista ' 2008 kien 3.5 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fortran Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/05/2008 |
2.5 USD |
|
29/05/2008 |
2.5 USD |
|
28/05/2008 |
2.5 USD |
|
27/05/2008 |
2.5 USD |
|
23/05/2008 |
2.5 USD |
|
22/05/2008 |
3.5 USD |
|
21/05/2008 |
3.5 USD |
|
20/05/2008 |
3.5 USD |
|
19/05/2008 |
3.5 USD |
|
16/05/2008 |
3.5 USD |
|
15/05/2008 |
3.5 USD |
|
14/05/2008 |
3.5 USD |
|
13/05/2008 |
3.5 USD |
|
12/05/2008 |
1.8 USD |
|
09/05/2008 |
1.8 USD |
|
08/05/2008 |
1.8 USD |
|
07/05/2008 |
1.8 USD |
|
06/05/2008 |
1.8 USD |
|
05/05/2008 |
1.8 USD |
|
02/05/2008 |
1.8 USD |
|
01/05/2008 |
2.3 USD |
|
