Fidelity Momentum Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Momentum Factor ETF fit-Settembru 2017 inbidlu għal +1.12%. L-iktar prezz baxx tal-ishma ta' Fidelity Momentum Factor ETF fit-Settembru 2017 kien 28.3 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDMO fit-Settembru 2017 kien 28.92 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Momentum Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/09/2017 |
28.92 USD |
|
28/09/2017 |
28.81 USD |
|
27/09/2017 |
28.76 USD |
|
26/09/2017 |
28.57 USD |
|
25/09/2017 |
28.47 USD |
|
22/09/2017 |
28.7 USD |
|
21/09/2017 |
28.81 USD |
|
20/09/2017 |
28.83 USD |
|
19/09/2017 |
28.9 USD |
|
18/09/2017 |
28.91 USD |
|
15/09/2017 |
28.78 USD |
|
14/09/2017 |
28.79 USD |
|
13/09/2017 |
28.77 USD |
|
12/09/2017 |
28.74 USD |
|
11/09/2017 |
28.62 USD |
|
08/09/2017 |
28.3 USD |
|
07/09/2017 |
28.34 USD |
|
06/09/2017 |
28.35 USD |
|
05/09/2017 |
28.31 USD |
|
01/09/2017 |
28.6 USD |
|
