Fidelity Momentum Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Momentum Factor ETF fit-Jannar 2017 inbidlu għal +2.23%. L-iktar prezz baxx tal-ishma ta' Fidelity Momentum Factor ETF fit-Jannar 2017 kien 25.61 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDMO fit-Jannar 2017 kien 26.39 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Momentum Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2017 |
26.18 USD |
|
30/01/2017 |
26.16 USD |
|
27/01/2017 |
26.39 USD |
|
26/01/2017 |
26.38 USD |
|
25/01/2017 |
26.31 USD |
|
24/01/2017 |
26.18 USD |
|
23/01/2017 |
25.95 USD |
|
20/01/2017 |
25.97 USD |
|
19/01/2017 |
25.81 USD |
|
18/01/2017 |
25.95 USD |
|
17/01/2017 |
25.85 USD |
|
13/01/2017 |
25.89 USD |
|
12/01/2017 |
25.84 USD |
|
11/01/2017 |
25.88 USD |
|
10/01/2017 |
25.89 USD |
|
09/01/2017 |
25.87 USD |
|
06/01/2017 |
25.95 USD |
|
05/01/2017 |
25.83 USD |
|
04/01/2017 |
25.85 USD |
|
03/01/2017 |
25.61 USD |
|
