iShares MSCI EAFE Growth ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'iShares MSCI EAFE Growth ETF fit-Frar 2020 inbidlu għal -7.666%. L-iktar prezz baxx tal-ishma ta' iShares MSCI EAFE Growth ETF fit-Frar 2020 kien 79.25 Dollaru Amerikan. L-ogħla valur tal-ishma tal-EFG fit-Frar 2020 kien 88.31 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
iShares MSCI EAFE Growth ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2020 |
79.25 USD |
|
27/02/2020 |
79.45 USD |
|
26/02/2020 |
81.78 USD |
|
25/02/2020 |
81.71 USD |
|
24/02/2020 |
82.91 USD |
|
21/02/2020 |
86.47 USD |
|
20/02/2020 |
86.84 USD |
|
19/02/2020 |
87.58 USD |
|
18/02/2020 |
86.89 USD |
|
14/02/2020 |
87.5 USD |
|
13/02/2020 |
87.62 USD |
|
12/02/2020 |
88.31 USD |
|
11/02/2020 |
88.05 USD |
|
10/02/2020 |
87.65 USD |
|
07/02/2020 |
87.43 USD |
|
06/02/2020 |
88.22 USD |
|
05/02/2020 |
87.98 USD |
|
04/02/2020 |
87.17 USD |
|
03/02/2020 |
85.83 USD |
|
