Eastern Silk Industries Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Novembru 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Eastern Silk Industries Limited fit-Novembru 2018 inbidlu għal +5.17%. L-iktar prezz baxx tal-ishma ta' Eastern Silk Industries Limited fit-Novembru 2018 kien 2.9 Rupee Indjan. L-ogħla valur tal-ishma tal-EASTSILK.NS fit-Novembru 2018 kien 3.3 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Eastern Silk Industries Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2018 |
3.05 INR |
|
29/11/2018 |
2.95 INR |
|
28/11/2018 |
2.95 INR |
|
27/11/2018 |
2.9 INR |
|
26/11/2018 |
2.9 INR |
|
22/11/2018 |
2.95 INR |
|
21/11/2018 |
3 INR |
|
20/11/2018 |
2.95 INR |
|
19/11/2018 |
3 INR |
|
16/11/2018 |
3 INR |
|
15/11/2018 |
2.9 INR |
|
14/11/2018 |
3.1 INR |
|
13/11/2018 |
3.2 INR |
|
12/11/2018 |
3.2 INR |
|
09/11/2018 |
3.3 INR |
|
07/11/2018 |
3.1 INR |
|
06/11/2018 |
3.1 INR |
|
05/11/2018 |
3.2 INR |
|
02/11/2018 |
3.3 INR |
|
01/11/2018 |
2.9 INR |
|
