Dynatronics Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 1988
|
|
Il-kwotazzjonijiet tal-ishma ta 'Dynatronics Corporation fit-jista ' 1988 inbidlu għal -49.996%. L-iktar prezz baxx tal-ishma ta' Dynatronics Corporation fit-jista ' 1988 kien 2.97 Dollaru Amerikan. L-ogħla valur tal-ishma tal-DYNT fit-jista ' 1988 kien 5.94 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Dynatronics Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/1988 |
2.97 USD |
|
30/05/1988 |
2.97 USD |
|
29/05/1988 |
2.97 USD |
|
28/05/1988 |
2.97 USD |
|
27/05/1988 |
2.97 USD |
|
26/05/1988 |
2.97 USD |
|
25/05/1988 |
2.97 USD |
|
24/05/1988 |
3.13 USD |
|
23/05/1988 |
3.13 USD |
|
22/05/1988 |
3.13 USD |
|
21/05/1988 |
2.97 USD |
|
20/05/1988 |
2.97 USD |
|
19/05/1988 |
3.13 USD |
|
18/05/1988 |
3.13 USD |
|
17/05/1988 |
3.13 USD |
|
16/05/1988 |
3.44 USD |
|
15/05/1988 |
3.75 USD |
|
14/05/1988 |
3.75 USD |
|
13/05/1988 |
3.75 USD |
|
12/05/1988 |
3.75 USD |
|
11/05/1988 |
3.44 USD |
|
10/05/1988 |
3.75 USD |
|
09/05/1988 |
3.75 USD |
|
08/05/1988 |
3.75 USD |
|
07/05/1988 |
3.75 USD |
|
06/05/1988 |
4.38 USD |
|
05/05/1988 |
4.22 USD |
|
04/05/1988 |
3.75 USD |
|
03/05/1988 |
4.38 USD |
|
02/05/1988 |
5.78 USD |
|
01/05/1988 |
5.94 USD |
|
