DRDGOLD LTD. RC 1 ADR/10 jiskambjaw stokks fil Ewro l-istorja tal-prezzijiet, tabella għall Jannar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'DRDGOLD LTD. RC 1 ADR/10 fit-Jannar 2019 inbidlu għal +0.52%. L-iktar prezz baxx tal-ishma ta' DRDGOLD LTD. RC 1 ADR/10 fit-Jannar 2019 kien 1.84 Ewro. L-ogħla valur tal-ishma tal-DUBA.MU fit-Jannar 2019 kien 1.95 Ewro.
|
Uri:
|
|
Li
|
|
|
|
|
|
DRDGOLD LTD. RC 1 ADR/10 Ewro istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2019 |
1.95 EUR |
|
30/01/2019 |
1.89 EUR |
|
29/01/2019 |
1.89 EUR |
|
28/01/2019 |
1.89 EUR |
|
25/01/2019 |
1.87 EUR |
|
24/01/2019 |
1.86 EUR |
|
23/01/2019 |
1.86 EUR |
|
22/01/2019 |
1.86 EUR |
|
21/01/2019 |
1.91 EUR |
|
18/01/2019 |
1.91 EUR |
|
17/01/2019 |
1.91 EUR |
|
16/01/2019 |
1.91 EUR |
|
15/01/2019 |
1.84 EUR |
|
14/01/2019 |
1.84 EUR |
|
11/01/2019 |
1.84 EUR |
|
10/01/2019 |
1.92 EUR |
|
09/01/2019 |
1.92 EUR |
|
08/01/2019 |
1.95 EUR |
|
07/01/2019 |
1.95 EUR |
|
04/01/2019 |
1.95 EUR |
|
03/01/2019 |
1.91 EUR |
|
02/01/2019 |
1.94 EUR |
|
