Danaher Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2010
|
|
Il-kwotazzjonijiet tal-ishma ta 'Danaher Corporation fit-jista ' 2010 inbidlu għal -7.125%. L-iktar prezz baxx tal-ishma ta' Danaher Corporation fit-jista ' 2010 kien 29.77 Dollaru Amerikan. L-ogħla valur tal-ishma tal-DHR fit-jista ' 2010 kien 33.14 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Danaher Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/05/2010 |
30.09 USD |
|
27/05/2010 |
30.52 USD |
|
26/05/2010 |
29.84 USD |
|
25/05/2010 |
29.9 USD |
|
24/05/2010 |
29.84 USD |
|
21/05/2010 |
30.29 USD |
|
20/05/2010 |
29.77 USD |
|
19/05/2010 |
30.6 USD |
|
18/05/2010 |
31.44 USD |
|
17/05/2010 |
31.99 USD |
|
14/05/2010 |
32.23 USD |
|
13/05/2010 |
32.66 USD |
|
12/05/2010 |
33.14 USD |
|
11/05/2010 |
31.93 USD |
|
10/05/2010 |
31.9 USD |
|
07/05/2010 |
30.25 USD |
|
06/05/2010 |
30.43 USD |
|
05/05/2010 |
31.25 USD |
|
04/05/2010 |
31.51 USD |
|
03/05/2010 |
32.4 USD |
|
