Danaher Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Danaher Corporation fit-jista ' 2005 inbidlu għal +8.33%. L-iktar prezz baxx tal-ishma ta' Danaher Corporation fit-jista ' 2005 kien 19.23 Dollaru Amerikan. L-ogħla valur tal-ishma tal-DHR fit-jista ' 2005 kien 20.9 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Danaher Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2005 |
20.9 USD |
|
27/05/2005 |
20.7 USD |
|
26/05/2005 |
20.68 USD |
|
25/05/2005 |
20.4 USD |
|
24/05/2005 |
20.45 USD |
|
23/05/2005 |
20.59 USD |
|
20/05/2005 |
20.24 USD |
|
19/05/2005 |
20.49 USD |
|
18/05/2005 |
20.35 USD |
|
17/05/2005 |
20.18 USD |
|
16/05/2005 |
20.15 USD |
|
13/05/2005 |
19.92 USD |
|
12/05/2005 |
19.88 USD |
|
11/05/2005 |
19.84 USD |
|
10/05/2005 |
19.23 USD |
|
09/05/2005 |
19.7 USD |
|
06/05/2005 |
19.68 USD |
|
05/05/2005 |
19.5 USD |
|
04/05/2005 |
19.6 USD |
|
03/05/2005 |
19.44 USD |
|
02/05/2005 |
19.29 USD |
|
