Danaher Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2002
|
Il-kwotazzjonijiet tal-ishma ta 'Danaher Corporation fit-jista ' 2002 inbidlu għal -2.765%. L-iktar prezz baxx tal-ishma ta' Danaher Corporation fit-jista ' 2002 kien 12.86 Dollaru Amerikan. L-ogħla valur tal-ishma tal-DHR fit-jista ' 2002 kien 13.72 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Danaher Corporation Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/05/2002 |
13.2 USD |
30/05/2002 |
12.86 USD |
29/05/2002 |
13.06 USD |
28/05/2002 |
13.19 USD |
24/05/2002 |
13.53 USD |
23/05/2002 |
13.44 USD |
22/05/2002 |
13.17 USD |
21/05/2002 |
13.13 USD |
20/05/2002 |
13.43 USD |
17/05/2002 |
13.7 USD |
16/05/2002 |
13.64 USD |
15/05/2002 |
13.6 USD |
14/05/2002 |
13.5 USD |
13/05/2002 |
13.15 USD |
10/05/2002 |
13.25 USD |
09/05/2002 |
13.38 USD |
08/05/2002 |
13.72 USD |
07/05/2002 |
13.22 USD |
06/05/2002 |
13.29 USD |
03/05/2002 |
13.69 USD |
02/05/2002 |
13.63 USD |
01/05/2002 |
13.57 USD |
|