Citizens Bancshares Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2017
|
Il-kwotazzjonijiet tal-ishma ta 'Citizens Bancshares Corporation fit-jista ' 2017 inbidlu għal +0.53%. L-iktar prezz baxx tal-ishma ta' Citizens Bancshares Corporation fit-jista ' 2017 kien 9 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CZBS fit-jista ' 2017 kien 10 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Citizens Bancshares Corporation Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/05/2017 |
9.5 USD |
30/05/2017 |
9.5 USD |
29/05/2017 |
9.65 USD |
28/05/2017 |
9.65 USD |
27/05/2017 |
9.53 USD |
26/05/2017 |
9.5 USD |
25/05/2017 |
9.45 USD |
24/05/2017 |
9.88 USD |
23/05/2017 |
9.8 USD |
22/05/2017 |
9.85 USD |
21/05/2017 |
9.75 USD |
20/05/2017 |
10 USD |
19/05/2017 |
9.8 USD |
18/05/2017 |
9.65 USD |
17/05/2017 |
9.5 USD |
16/05/2017 |
9.6 USD |
15/05/2017 |
9.25 USD |
14/05/2017 |
9.5 USD |
13/05/2017 |
9 USD |
12/05/2017 |
9.55 USD |
11/05/2017 |
9.32 USD |
10/05/2017 |
9.35 USD |
09/05/2017 |
9.5 USD |
08/05/2017 |
9.55 USD |
07/05/2017 |
9.89 USD |
06/05/2017 |
9.85 USD |
05/05/2017 |
9.5 USD |
04/05/2017 |
9.47 USD |
03/05/2017 |
9.46 USD |
02/05/2017 |
9.45 USD |
01/05/2017 |
9.45 USD |
|