Direxion Daily Healthcare Bull 3X ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Direxion Daily Healthcare Bull 3X ETF fit-Jannar 2019 inbidlu għal +18.61%. L-iktar prezz baxx tal-ishma ta' Direxion Daily Healthcare Bull 3X ETF fit-Jannar 2019 kien 42.66 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CURE fit-Jannar 2019 kien 54.12 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Direxion Daily Healthcare Bull 3X ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2019 |
54.12 USD |
|
30/01/2019 |
52.16 USD |
|
29/01/2019 |
50.12 USD |
|
28/01/2019 |
49.44 USD |
|
25/01/2019 |
51.17 USD |
|
24/01/2019 |
50.99 USD |
|
23/01/2019 |
52.37 USD |
|
22/01/2019 |
52.22 USD |
|
18/01/2019 |
53.34 USD |
|
17/01/2019 |
51.57 USD |
|
16/01/2019 |
50.18 USD |
|
15/01/2019 |
50.41 USD |
|
14/01/2019 |
47.91 USD |
|
11/01/2019 |
49.56 USD |
|
10/01/2019 |
49.1 USD |
|
09/01/2019 |
48.79 USD |
|
08/01/2019 |
48.33 USD |
|
07/01/2019 |
46.99 USD |
|
04/01/2019 |
46.45 USD |
|
03/01/2019 |
42.66 USD |
|
02/01/2019 |
45.63 USD |
|
