Cytosorbents Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Cytosorbents Corporation fit-jista ' 2019 inbidlu għal -12.725%. L-iktar prezz baxx tal-ishma ta' Cytosorbents Corporation fit-jista ' 2019 kien 6.31 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CTSO fit-jista ' 2019 kien 7.66 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Cytosorbents Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2019 |
6.31 USD |
|
30/05/2019 |
6.53 USD |
|
29/05/2019 |
6.97 USD |
|
28/05/2019 |
6.7 USD |
|
24/05/2019 |
6.6 USD |
|
23/05/2019 |
6.56 USD |
|
22/05/2019 |
6.76 USD |
|
21/05/2019 |
6.95 USD |
|
20/05/2019 |
6.93 USD |
|
17/05/2019 |
6.91 USD |
|
16/05/2019 |
7.17 USD |
|
15/05/2019 |
6.86 USD |
|
14/05/2019 |
6.48 USD |
|
13/05/2019 |
6.61 USD |
|
10/05/2019 |
6.51 USD |
|
09/05/2019 |
6.62 USD |
|
08/05/2019 |
7.07 USD |
|
07/05/2019 |
7.54 USD |
|
06/05/2019 |
7.65 USD |
|
03/05/2019 |
7.66 USD |
|
02/05/2019 |
7.23 USD |
|
01/05/2019 |
7.23 USD |
|
