Capstone Mining Corp. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
Il-kwotazzjonijiet tal-ishma ta 'Capstone Mining Corp. fit-jista ' 2019 inbidlu għal -17.377%. L-iktar prezz baxx tal-ishma ta' Capstone Mining Corp. fit-jista ' 2019 kien 0.39 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CSFFF fit-jista ' 2019 kien 0.48 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Capstone Mining Corp. Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/05/2019 |
0.39 USD |
30/05/2019 |
0.4 USD |
29/05/2019 |
0.42 USD |
28/05/2019 |
0.43 USD |
24/05/2019 |
0.41 USD |
23/05/2019 |
0.41 USD |
22/05/2019 |
0.44 USD |
17/05/2019 |
0.43 USD |
16/05/2019 |
0.44 USD |
14/05/2019 |
0.45 USD |
13/05/2019 |
0.44 USD |
10/05/2019 |
0.46 USD |
09/05/2019 |
0.46 USD |
08/05/2019 |
0.46 USD |
03/05/2019 |
0.45 USD |
02/05/2019 |
0.45 USD |
01/05/2019 |
0.48 USD |
|