Direxion Dly CSI 300 Chn A Shr Br 1X ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Direxion Dly CSI 300 Chn A Shr Br 1X ETF fit-Ottubru 2020 inbidlu għal -2.83%. L-iktar prezz baxx tal-ishma ta' Direxion Dly CSI 300 Chn A Shr Br 1X ETF fit-Ottubru 2020 kien 19.9 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CHAD fit-Ottubru 2020 kien 21.07 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Direxion Dly CSI 300 Chn A Shr Br 1X ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/10/2020 |
20.26 USD |
|
29/10/2020 |
20.02 USD |
|
28/10/2020 |
20.5 USD |
|
27/10/2020 |
20.33 USD |
|
26/10/2020 |
20.46 USD |
|
23/10/2020 |
20.1 USD |
|
22/10/2020 |
20 USD |
|
21/10/2020 |
19.91 USD |
|
20/10/2020 |
19.9 USD |
|
19/10/2020 |
20.18 USD |
|
16/10/2020 |
19.99 USD |
|
15/10/2020 |
20.11 USD |
|
14/10/2020 |
20.09 USD |
|
13/10/2020 |
19.93 USD |
|
12/10/2020 |
19.99 USD |
|
09/10/2020 |
20.41 USD |
|
08/10/2020 |
20.58 USD |
|
07/10/2020 |
20.59 USD |
|
06/10/2020 |
20.79 USD |
|
05/10/2020 |
20.79 USD |
|
02/10/2020 |
21.07 USD |
|
01/10/2020 |
20.85 USD |
|
