BWP Trust jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'BWP Trust fit-jista ' 2020 inbidlu għal +9.88%. L-iktar prezz baxx tal-ishma ta' BWP Trust fit-jista ' 2020 kien 3.44 Dollaru Aussie. L-ogħla valur tal-ishma tal-BWP.AX fit-jista ' 2020 kien 3.86 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
BWP Trust Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/05/2020 |
3.78 AUD |
|
28/05/2020 |
3.86 AUD |
|
27/05/2020 |
3.86 AUD |
|
26/05/2020 |
3.83 AUD |
|
25/05/2020 |
3.68 AUD |
|
22/05/2020 |
3.62 AUD |
|
21/05/2020 |
3.6 AUD |
|
20/05/2020 |
3.57 AUD |
|
19/05/2020 |
3.52 AUD |
|
18/05/2020 |
3.5 AUD |
|
15/05/2020 |
3.48 AUD |
|
14/05/2020 |
3.47 AUD |
|
13/05/2020 |
3.49 AUD |
|
12/05/2020 |
3.56 AUD |
|
11/05/2020 |
3.56 AUD |
|
08/05/2020 |
3.51 AUD |
|
07/05/2020 |
3.54 AUD |
|
06/05/2020 |
3.55 AUD |
|
05/05/2020 |
3.57 AUD |
|
04/05/2020 |
3.5 AUD |
|
01/05/2020 |
3.44 AUD |
|
