BWP Trust jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'BWP Trust fit-jista ' 2019 inbidlu għal -3.485%. L-iktar prezz baxx tal-ishma ta' BWP Trust fit-jista ' 2019 kien 3.56 Dollaru Aussie. L-ogħla valur tal-ishma tal-BWP.AX fit-jista ' 2019 kien 3.73 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
BWP Trust Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2019 |
3.6 AUD |
|
30/05/2019 |
3.6 AUD |
|
29/05/2019 |
3.67 AUD |
|
28/05/2019 |
3.73 AUD |
|
27/05/2019 |
3.73 AUD |
|
24/05/2019 |
3.73 AUD |
|
23/05/2019 |
3.7 AUD |
|
22/05/2019 |
3.69 AUD |
|
21/05/2019 |
3.73 AUD |
|
20/05/2019 |
3.68 AUD |
|
17/05/2019 |
3.67 AUD |
|
16/05/2019 |
3.63 AUD |
|
15/05/2019 |
3.6 AUD |
|
14/05/2019 |
3.6 AUD |
|
13/05/2019 |
3.62 AUD |
|
10/05/2019 |
3.58 AUD |
|
09/05/2019 |
3.56 AUD |
|
08/05/2019 |
3.57 AUD |
|
07/05/2019 |
3.59 AUD |
|
06/05/2019 |
3.62 AUD |
|
03/05/2019 |
3.67 AUD |
|
02/05/2019 |
3.71 AUD |
|
01/05/2019 |
3.73 AUD |
|
