Invesco BulletShares 2026 Corp Bd ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco BulletShares 2026 Corp Bd ETF fit-Awissu 2020 inbidlu għal -0.229%. L-iktar prezz baxx tal-ishma ta' Invesco BulletShares 2026 Corp Bd ETF fit-Awissu 2020 kien 21.71 Dollaru Amerikan. L-ogħla valur tal-ishma tal-BSCQ fit-Awissu 2020 kien 21.91 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Invesco BulletShares 2026 Corp Bd ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2020 |
21.78 USD |
|
28/08/2020 |
21.74 USD |
|
27/08/2020 |
21.71 USD |
|
26/08/2020 |
21.73 USD |
|
25/08/2020 |
21.71 USD |
|
24/08/2020 |
21.74 USD |
|
21/08/2020 |
21.77 USD |
|
20/08/2020 |
21.78 USD |
|
19/08/2020 |
21.75 USD |
|
18/08/2020 |
21.76 USD |
|
17/08/2020 |
21.75 USD |
|
14/08/2020 |
21.71 USD |
|
13/08/2020 |
21.76 USD |
|
12/08/2020 |
21.79 USD |
|
11/08/2020 |
21.84 USD |
|
10/08/2020 |
21.89 USD |
|
07/08/2020 |
21.91 USD |
|
06/08/2020 |
21.9 USD |
|
05/08/2020 |
21.85 USD |
|
04/08/2020 |
21.85 USD |
|
03/08/2020 |
21.83 USD |
|
