Invesco BulletShares 2026 Corp Bd ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco BulletShares 2026 Corp Bd ETF fit-Jannar 2020 inbidlu għal +1.61%. L-iktar prezz baxx tal-ishma ta' Invesco BulletShares 2026 Corp Bd ETF fit-Jannar 2020 kien 20.56 Dollaru Amerikan. L-ogħla valur tal-ishma tal-BSCQ fit-Jannar 2020 kien 20.89 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Invesco BulletShares 2026 Corp Bd ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2020 |
20.89 USD |
|
30/01/2020 |
20.85 USD |
|
29/01/2020 |
20.85 USD |
|
28/01/2020 |
20.76 USD |
|
27/01/2020 |
20.75 USD |
|
24/01/2020 |
20.73 USD |
|
23/01/2020 |
20.69 USD |
|
22/01/2020 |
20.68 USD |
|
21/01/2020 |
20.66 USD |
|
17/01/2020 |
20.66 USD |
|
16/01/2020 |
20.63 USD |
|
15/01/2020 |
20.66 USD |
|
14/01/2020 |
20.62 USD |
|
13/01/2020 |
20.61 USD |
|
10/01/2020 |
20.63 USD |
|
09/01/2020 |
20.58 USD |
|
08/01/2020 |
20.56 USD |
|
07/01/2020 |
20.57 USD |
|
06/01/2020 |
20.6 USD |
|
03/01/2020 |
20.61 USD |
|
02/01/2020 |
20.56 USD |
|
