TopBuild Corp. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'TopBuild Corp. fit-jista ' 2019 inbidlu għal +11.33%. L-iktar prezz baxx tal-ishma ta' TopBuild Corp. fit-jista ' 2019 kien 71.2 Dollaru Amerikan. L-ogħla valur tal-ishma tal-BLD fit-jista ' 2019 kien 86.34 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
TopBuild Corp. Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2019 |
79.27 USD |
|
30/05/2019 |
78.26 USD |
|
29/05/2019 |
77.11 USD |
|
28/05/2019 |
78.4 USD |
|
24/05/2019 |
79.7 USD |
|
23/05/2019 |
78.34 USD |
|
22/05/2019 |
81.22 USD |
|
21/05/2019 |
81.22 USD |
|
20/05/2019 |
80.87 USD |
|
17/05/2019 |
82.05 USD |
|
16/05/2019 |
83.67 USD |
|
15/05/2019 |
86.34 USD |
|
14/05/2019 |
85.75 USD |
|
13/05/2019 |
84.58 USD |
|
10/05/2019 |
83.56 USD |
|
09/05/2019 |
81.88 USD |
|
08/05/2019 |
79.52 USD |
|
07/05/2019 |
80.38 USD |
|
06/05/2019 |
73.8 USD |
|
03/05/2019 |
74.32 USD |
|
02/05/2019 |
72.55 USD |
|
01/05/2019 |
71.2 USD |
|
