AstraZeneca PLC jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 1997
|
|
Il-kwotazzjonijiet tal-ishma ta 'AstraZeneca PLC fit-jista ' 1997 inbidlu għal +0.13%. L-iktar prezz baxx tal-ishma ta' AstraZeneca PLC fit-jista ' 1997 kien 14.9 Dollaru Amerikan. L-ogħla valur tal-ishma tal-AZN fit-jista ' 1997 kien 16.3 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
AstraZeneca PLC Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/1997 |
15.61 USD |
|
30/05/1997 |
15.67 USD |
|
29/05/1997 |
15.71 USD |
|
28/05/1997 |
15.78 USD |
|
27/05/1997 |
15.78 USD |
|
26/05/1997 |
15.78 USD |
|
25/05/1997 |
15.88 USD |
|
24/05/1997 |
16.05 USD |
|
23/05/1997 |
15.88 USD |
|
22/05/1997 |
15.9 USD |
|
21/05/1997 |
15.61 USD |
|
20/05/1997 |
15.38 USD |
|
19/05/1997 |
15.11 USD |
|
18/05/1997 |
15.03 USD |
|
17/05/1997 |
14.9 USD |
|
16/05/1997 |
14.96 USD |
|
15/05/1997 |
15.26 USD |
|
14/05/1997 |
15.4 USD |
|
13/05/1997 |
15.26 USD |
|
12/05/1997 |
15.23 USD |
|
11/05/1997 |
15.38 USD |
|
10/05/1997 |
15.28 USD |
|
09/05/1997 |
15.55 USD |
|
08/05/1997 |
15.71 USD |
|
07/05/1997 |
15.84 USD |
|
06/05/1997 |
16.15 USD |
|
05/05/1997 |
16.3 USD |
|
04/05/1997 |
16.21 USD |
|
03/05/1997 |
15.9 USD |
|
02/05/1997 |
15.73 USD |
|
01/05/1997 |
15.59 USD |
|
