Athabasca Oil Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2015
|
|
Il-kwotazzjonijiet tal-ishma ta 'Athabasca Oil Corporation fit-jista ' 2015 inbidlu għal -23.961%. L-iktar prezz baxx tal-ishma ta' Athabasca Oil Corporation fit-jista ' 2015 kien 1.37 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ATHOF fit-jista ' 2015 kien 1.84 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Athabasca Oil Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2015 |
1.37 USD |
|
30/05/2015 |
1.43 USD |
|
29/05/2015 |
1.75 USD |
|
28/05/2015 |
1.73 USD |
|
27/05/2015 |
1.71 USD |
|
26/05/2015 |
1.72 USD |
|
25/05/2015 |
1.53 USD |
|
24/05/2015 |
1.49 USD |
|
23/05/2015 |
1.53 USD |
|
22/05/2015 |
1.72 USD |
|
21/05/2015 |
1.76 USD |
|
20/05/2015 |
1.72 USD |
|
19/05/2015 |
1.71 USD |
|
18/05/2015 |
1.69 USD |
|
17/05/2015 |
1.68 USD |
|
16/05/2015 |
1.72 USD |
|
15/05/2015 |
1.72 USD |
|
14/05/2015 |
1.76 USD |
|
13/05/2015 |
1.76 USD |
|
12/05/2015 |
1.73 USD |
|
11/05/2015 |
1.61 USD |
|
10/05/2015 |
1.63 USD |
|
09/05/2015 |
1.69 USD |
|
08/05/2015 |
1.65 USD |
|
07/05/2015 |
1.75 USD |
|
06/05/2015 |
1.74 USD |
|
05/05/2015 |
1.82 USD |
|
04/05/2015 |
1.84 USD |
|
03/05/2015 |
1.79 USD |
|
02/05/2015 |
1.73 USD |
|
01/05/2015 |
1.8 USD |
|
