ARK Industrial Innovation ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'ARK Industrial Innovation ETF fit-Ġunju 2020 inbidlu għal -0.963%. L-iktar prezz baxx tal-ishma ta' ARK Industrial Innovation ETF fit-Ġunju 2020 kien 44.47 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ARKQ fit-Ġunju 2020 kien 47.84 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
ARK Industrial Innovation ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
26/06/2020 |
45.26 USD |
|
25/06/2020 |
45.49 USD |
|
19/06/2020 |
45.87 USD |
|
18/06/2020 |
46.17 USD |
|
17/06/2020 |
46.26 USD |
|
16/06/2020 |
46.7 USD |
|
15/06/2020 |
45.67 USD |
|
12/06/2020 |
44.87 USD |
|
11/06/2020 |
44.47 USD |
|
10/06/2020 |
47.84 USD |
|
09/06/2020 |
47.46 USD |
|
08/06/2020 |
47.38 USD |
|
05/06/2020 |
46.83 USD |
|
04/06/2020 |
46.01 USD |
|
03/06/2020 |
46.78 USD |
|
02/06/2020 |
45.97 USD |
|
01/06/2020 |
45.7 USD |
|
