ARK Industrial Innovation ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2018
|
Il-kwotazzjonijiet tal-ishma ta 'ARK Industrial Innovation ETF fit-Awissu 2018 inbidlu għal +5.54%. L-iktar prezz baxx tal-ishma ta' ARK Industrial Innovation ETF fit-Awissu 2018 kien 35.19 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ARKQ fit-Awissu 2018 kien 37.37 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
ARK Industrial Innovation ETF Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/08/2018 |
37.14 USD |
30/08/2018 |
37.12 USD |
29/08/2018 |
37.37 USD |
28/08/2018 |
37.2 USD |
27/08/2018 |
37.37 USD |
24/08/2018 |
36.68 USD |
23/08/2018 |
36.08 USD |
22/08/2018 |
36.21 USD |
21/08/2018 |
36.23 USD |
20/08/2018 |
36.68 USD |
17/08/2018 |
35.31 USD |
16/08/2018 |
35.75 USD |
15/08/2018 |
35.44 USD |
14/08/2018 |
36.05 USD |
13/08/2018 |
35.3 USD |
10/08/2018 |
36.35 USD |
09/08/2018 |
36.52 USD |
08/08/2018 |
36.85 USD |
07/08/2018 |
36.66 USD |
06/08/2018 |
36.35 USD |
03/08/2018 |
36.24 USD |
02/08/2018 |
36.16 USD |
01/08/2018 |
35.19 USD |
|