Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Marzu 2012
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Marzu 2012 inbidlu għal +0.17%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Marzu 2012 kien 28.8 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Marzu 2012 kien 30.2 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/03/2012 |
30.2 INR |
|
29/03/2012 |
28.8 INR |
|
28/03/2012 |
28.8 INR |
|
27/03/2012 |
28.8 INR |
|
26/03/2012 |
28.8 INR |
|
25/03/2012 |
28.8 INR |
|
22/03/2012 |
28.8 INR |
|
21/03/2012 |
28.8 INR |
|
20/03/2012 |
28.8 INR |
|
19/03/2012 |
28.8 INR |
|
18/03/2012 |
28.8 INR |
|
15/03/2012 |
28.8 INR |
|
14/03/2012 |
30.15 INR |
|
13/03/2012 |
30.15 INR |
|
12/03/2012 |
30.15 INR |
|
11/03/2012 |
30.15 INR |
|
08/03/2012 |
30.15 INR |
|
06/03/2012 |
30.15 INR |
|
05/03/2012 |
30.15 INR |
|
04/03/2012 |
30.15 INR |
|
01/03/2012 |
30.15 INR |
|
