Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Awissu 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Awissu 2005 inbidlu għal -40.875%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Awissu 2005 kien 43.25 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Awissu 2005 kien 73.15 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2005 |
43.25 INR |
|
30/08/2005 |
45.5 INR |
|
29/08/2005 |
47.85 INR |
|
28/08/2005 |
50.35 INR |
|
25/08/2005 |
52.95 INR |
|
24/08/2005 |
55.8 INR |
|
23/08/2005 |
57.7 INR |
|
22/08/2005 |
60.9 INR |
|
21/08/2005 |
62.3 INR |
|
18/08/2005 |
59.6 INR |
|
17/08/2005 |
58 INR |
|
16/08/2005 |
58.2 INR |
|
15/08/2005 |
61 INR |
|
11/08/2005 |
62.75 INR |
|
10/08/2005 |
62.5 INR |
|
09/08/2005 |
63.1 INR |
|
08/08/2005 |
65.95 INR |
|
07/08/2005 |
62.85 INR |
|
04/08/2005 |
63.75 INR |
|
03/08/2005 |
66.05 INR |
|
02/08/2005 |
69.5 INR |
|
01/08/2005 |
73.15 INR |
|
