Alcatel Lucent Teletas Telekomünikasyon A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Settembru 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alcatel Lucent Teletas Telekomünikasyon A.S. fit-Settembru 2020 inbidlu għal +0.15%. L-iktar prezz baxx tal-ishma ta' Alcatel Lucent Teletas Telekomünikasyon A.S. fit-Settembru 2020 kien 25 Lira Torka ġdida. L-ogħla valur tal-ishma tal-ALCTL.IS fit-Settembru 2020 kien 27.88 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alcatel Lucent Teletas Telekomünikasyon A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2020 |
27.18 TRY |
|
29/09/2020 |
26.74 TRY |
|
28/09/2020 |
27.88 TRY |
|
25/09/2020 |
26.26 TRY |
|
24/09/2020 |
25.5 TRY |
|
23/09/2020 |
25.52 TRY |
|
22/09/2020 |
25 TRY |
|
21/09/2020 |
25.3 TRY |
|
18/09/2020 |
26.16 TRY |
|
17/09/2020 |
26.32 TRY |
|
16/09/2020 |
26.24 TRY |
|
15/09/2020 |
26.7 TRY |
|
14/09/2020 |
26.36 TRY |
|
11/09/2020 |
26.9 TRY |
|
10/09/2020 |
27.12 TRY |
|
09/09/2020 |
25.66 TRY |
|
08/09/2020 |
25.54 TRY |
|
07/09/2020 |
25.06 TRY |
|
04/09/2020 |
25.06 TRY |
|
03/09/2020 |
26.36 TRY |
|
02/09/2020 |
26.9 TRY |
|
01/09/2020 |
27.14 TRY |
|
