Allergan plc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2010
|
|
Il-kwotazzjonijiet tal-ishma ta 'Allergan plc fit-jista ' 2010 inbidlu għal +1.68%. L-iktar prezz baxx tal-ishma ta' Allergan plc fit-jista ' 2010 kien 41.57 Dollaru Amerikan. L-ogħla valur tal-ishma tal-AGN fit-jista ' 2010 kien 44.2 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Allergan plc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/05/2010 |
44.16 USD |
|
27/05/2010 |
44.2 USD |
|
26/05/2010 |
43.53 USD |
|
25/05/2010 |
42.57 USD |
|
24/05/2010 |
42.61 USD |
|
21/05/2010 |
42.87 USD |
|
20/05/2010 |
43.35 USD |
|
19/05/2010 |
43.73 USD |
|
18/05/2010 |
42.43 USD |
|
17/05/2010 |
42.58 USD |
|
14/05/2010 |
42.75 USD |
|
13/05/2010 |
43.73 USD |
|
12/05/2010 |
43.38 USD |
|
11/05/2010 |
43.16 USD |
|
10/05/2010 |
41.57 USD |
|
07/05/2010 |
41.99 USD |
|
06/05/2010 |
42.37 USD |
|
05/05/2010 |
43.59 USD |
|
04/05/2010 |
43 USD |
|
03/05/2010 |
43.43 USD |
|
