Abbott Laboratories jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2006
|
|
Il-kwotazzjonijiet tal-ishma ta 'Abbott Laboratories fit-jista ' 2006 inbidlu għal +0.9%. L-iktar prezz baxx tal-ishma ta' Abbott Laboratories fit-jista ' 2006 kien 20.88 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ABT fit-jista ' 2006 kien 42.77 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Abbott Laboratories Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2006 |
42.7 USD |
|
30/05/2006 |
42.54 USD |
|
29/05/2006 |
21.02 USD |
|
28/05/2006 |
21.14 USD |
|
27/05/2006 |
21.11 USD |
|
26/05/2006 |
42.67 USD |
|
25/05/2006 |
42.5 USD |
|
24/05/2006 |
42.15 USD |
|
23/05/2006 |
41.74 USD |
|
22/05/2006 |
41.75 USD |
|
21/05/2006 |
21.36 USD |
|
20/05/2006 |
21.5 USD |
|
19/05/2006 |
41.82 USD |
|
18/05/2006 |
41.96 USD |
|
17/05/2006 |
41.83 USD |
|
16/05/2006 |
42.66 USD |
|
15/05/2006 |
42.3 USD |
|
14/05/2006 |
21.61 USD |
|
13/05/2006 |
21.35 USD |
|
12/05/2006 |
41.42 USD |
|
11/05/2006 |
42.02 USD |
|
10/05/2006 |
41.79 USD |
|
09/05/2006 |
42.25 USD |
|
08/05/2006 |
42.47 USD |
|
07/05/2006 |
20.88 USD |
|
06/05/2006 |
20.91 USD |
|
05/05/2006 |
42.77 USD |
|
04/05/2006 |
42.53 USD |
|
03/05/2006 |
42.25 USD |
|
02/05/2006 |
42.15 USD |
|
01/05/2006 |
42.32 USD |
|
