Abbott Laboratories jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 1982
|
|
Il-kwotazzjonijiet tal-ishma ta 'Abbott Laboratories fit-jista ' 1982 inbidlu għal -8.137%. L-iktar prezz baxx tal-ishma ta' Abbott Laboratories fit-jista ' 1982 kien 0.88 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ABT fit-jista ' 1982 kien 0.99 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Abbott Laboratories Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/1982 |
0.88 USD |
|
30/05/1982 |
0.88 USD |
|
29/05/1982 |
0.89 USD |
|
28/05/1982 |
0.9 USD |
|
27/05/1982 |
0.89 USD |
|
26/05/1982 |
0.9 USD |
|
25/05/1982 |
0.9 USD |
|
24/05/1982 |
0.91 USD |
|
23/05/1982 |
0.93 USD |
|
22/05/1982 |
0.92 USD |
|
21/05/1982 |
0.9 USD |
|
20/05/1982 |
0.9 USD |
|
19/05/1982 |
0.91 USD |
|
18/05/1982 |
0.91 USD |
|
17/05/1982 |
0.92 USD |
|
16/05/1982 |
0.93 USD |
|
15/05/1982 |
0.94 USD |
|
14/05/1982 |
0.95 USD |
|
13/05/1982 |
0.95 USD |
|
12/05/1982 |
0.97 USD |
|
11/05/1982 |
0.96 USD |
|
10/05/1982 |
0.98 USD |
|
09/05/1982 |
0.98 USD |
|
08/05/1982 |
0.98 USD |
|
07/05/1982 |
0.98 USD |
|
06/05/1982 |
0.98 USD |
|
05/05/1982 |
0.99 USD |
|
04/05/1982 |
0.99 USD |
|
03/05/1982 |
0.98 USD |
|
02/05/1982 |
0.98 USD |
|
01/05/1982 |
0.96 USD |
|
