Adelaide Brighton Limited jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'Adelaide Brighton Limited fit-jista ' 2021 inbidlu għal +5.06%. L-iktar prezz baxx tal-ishma ta' Adelaide Brighton Limited fit-jista ' 2021 kien 3.15 Dollaru Aussie. L-ogħla valur tal-ishma tal-ABC.AX fit-jista ' 2021 kien 3.4 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
Adelaide Brighton Limited Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2021 |
3.32 AUD |
|
28/05/2021 |
3.33 AUD |
|
27/05/2021 |
3.31 AUD |
|
26/05/2021 |
3.34 AUD |
|
25/05/2021 |
3.4 AUD |
|
24/05/2021 |
3.36 AUD |
|
21/05/2021 |
3.33 AUD |
|
20/05/2021 |
3.33 AUD |
|
19/05/2021 |
3.24 AUD |
|
18/05/2021 |
3.27 AUD |
|
17/05/2021 |
3.24 AUD |
|
14/05/2021 |
3.26 AUD |
|
13/05/2021 |
3.23 AUD |
|
12/05/2021 |
3.34 AUD |
|
11/05/2021 |
3.37 AUD |
|
10/05/2021 |
3.38 AUD |
|
07/05/2021 |
3.3 AUD |
|
06/05/2021 |
3.19 AUD |
|
05/05/2021 |
3.15 AUD |
|
04/05/2021 |
3.19 AUD |
|
03/05/2021 |
3.16 AUD |
|
