Sarawak Consolidated Industries Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Jannar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sarawak Consolidated Industries Berhad fit-Jannar 2019 inbidlu għal -5.2083%. L-iktar prezz baxx tal-ishma ta' Sarawak Consolidated Industries Berhad fit-Jannar 2019 kien 0.46 Malaysin ringgit. L-ogħla valur tal-ishma tal-9237.KL fit-Jannar 2019 kien 0.5 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sarawak Consolidated Industries Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/01/2019 |
0.46 MYR |
|
25/01/2019 |
0.46 MYR |
|
24/01/2019 |
0.46 MYR |
|
23/01/2019 |
0.48 MYR |
|
22/01/2019 |
0.48 MYR |
|
16/01/2019 |
0.5 MYR |
|
14/01/2019 |
0.5 MYR |
|
11/01/2019 |
0.5 MYR |
|
09/01/2019 |
0.46 MYR |
|
07/01/2019 |
0.48 MYR |
|
