Sarawak Consolidated Industries Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Ġunju 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sarawak Consolidated Industries Berhad fit-Ġunju 2016 inbidlu għal +5.8%. L-iktar prezz baxx tal-ishma ta' Sarawak Consolidated Industries Berhad fit-Ġunju 2016 kien 0.69 Malaysin ringgit. L-ogħla valur tal-ishma tal-9237.KL fit-Ġunju 2016 kien 0.75 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sarawak Consolidated Industries Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2016 |
0.73 MYR |
|
29/06/2016 |
0.72 MYR |
|
28/06/2016 |
0.71 MYR |
|
26/06/2016 |
0.7 MYR |
|
23/06/2016 |
0.7 MYR |
|
22/06/2016 |
0.71 MYR |
|
20/06/2016 |
0.71 MYR |
|
19/06/2016 |
0.75 MYR |
|
16/06/2016 |
0.75 MYR |
|
15/06/2016 |
0.71 MYR |
|
14/06/2016 |
0.71 MYR |
|
13/06/2016 |
0.7 MYR |
|
12/06/2016 |
0.73 MYR |
|
09/06/2016 |
0.73 MYR |
|
08/06/2016 |
0.73 MYR |
|
07/06/2016 |
0.72 MYR |
|
06/06/2016 |
0.73 MYR |
|
05/06/2016 |
0.73 MYR |
|
02/06/2016 |
0.69 MYR |
|
01/06/2016 |
0.69 MYR |
|
