Baotek Industrial Materials Ltd. jiskambjaw stokks fil Tajwan dollaru ġdid l-istorja tal-prezzijiet, tabella għall April 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Baotek Industrial Materials Ltd. fit-April 2020 inbidlu għal +54.51%. L-iktar prezz baxx tal-ishma ta' Baotek Industrial Materials Ltd. fit-April 2020 kien 26.6 Tajwan dollaru ġdid. L-ogħla valur tal-ishma tal-5340.TWO fit-April 2020 kien 41.1 Tajwan dollaru ġdid.
|
Uri:
|
|
Li
|
|
|
|
|
|
Baotek Industrial Materials Ltd. Tajwan dollaru ġdid istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2020 |
41.1 TWD |
|
29/04/2020 |
38.5 TWD |
|
28/04/2020 |
35 TWD |
|
27/04/2020 |
31.85 TWD |
|
24/04/2020 |
31.55 TWD |
|
23/04/2020 |
31.65 TWD |
|
22/04/2020 |
31.5 TWD |
|
21/04/2020 |
30.85 TWD |
|
20/04/2020 |
32.6 TWD |
|
17/04/2020 |
32.1 TWD |
|
16/04/2020 |
32.35 TWD |
|
15/04/2020 |
32.5 TWD |
|
14/04/2020 |
32 TWD |
|
13/04/2020 |
31.5 TWD |
|
10/04/2020 |
31.8 TWD |
|
09/04/2020 |
31.3 TWD |
|
08/04/2020 |
31.1 TWD |
|
07/04/2020 |
28.3 TWD |
|
06/04/2020 |
26.8 TWD |
|
01/04/2020 |
26.6 TWD |
|
