Baotek Industrial Materials Ltd. jiskambjaw stokks fil Tajwan dollaru ġdid l-istorja tal-prezzijiet, tabella għall Awissu 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Baotek Industrial Materials Ltd. fit-Awissu 2018 inbidlu għal +10.82%. L-iktar prezz baxx tal-ishma ta' Baotek Industrial Materials Ltd. fit-Awissu 2018 kien 12.05 Tajwan dollaru ġdid. L-ogħla valur tal-ishma tal-5340.TWO fit-Awissu 2018 kien 15.3 Tajwan dollaru ġdid.
|
Uri:
|
|
Li
|
|
|
|
|
|
Baotek Industrial Materials Ltd. Tajwan dollaru ġdid istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2018 |
14.85 TWD |
|
30/08/2018 |
14.75 TWD |
|
29/08/2018 |
15.3 TWD |
|
28/08/2018 |
15.3 TWD |
|
27/08/2018 |
13.2 TWD |
|
24/08/2018 |
13.35 TWD |
|
23/08/2018 |
13.5 TWD |
|
22/08/2018 |
12.3 TWD |
|
21/08/2018 |
12.45 TWD |
|
20/08/2018 |
12.15 TWD |
|
17/08/2018 |
12.3 TWD |
|
16/08/2018 |
12.05 TWD |
|
15/08/2018 |
12.15 TWD |
|
14/08/2018 |
12.35 TWD |
|
13/08/2018 |
12.45 TWD |
|
10/08/2018 |
12.85 TWD |
|
09/08/2018 |
12.65 TWD |
|
08/08/2018 |
12.5 TWD |
|
07/08/2018 |
12.55 TWD |
|
06/08/2018 |
12.3 TWD |
|
03/08/2018 |
12.75 TWD |
|
02/08/2018 |
12.8 TWD |
|
01/08/2018 |
13.4 TWD |
|
