Dayang Enterprise Holdings Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Novembru 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Dayang Enterprise Holdings Berhad fit-Novembru 2017 inbidlu għal -31.285%. L-iktar prezz baxx tal-ishma ta' Dayang Enterprise Holdings Berhad fit-Novembru 2017 kien 0.61 Malaysin ringgit. L-ogħla valur tal-ishma tal-5141.KL fit-Novembru 2017 kien 0.9 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2017 |
0.62 MYR |
|
29/11/2017 |
0.62 MYR |
|
28/11/2017 |
0.62 MYR |
|
27/11/2017 |
0.62 MYR |
|
26/11/2017 |
0.64 MYR |
|
23/11/2017 |
0.64 MYR |
|
22/11/2017 |
0.65 MYR |
|
21/11/2017 |
0.65 MYR |
|
20/11/2017 |
0.61 MYR |
|
19/11/2017 |
0.64 MYR |
|
16/11/2017 |
0.65 MYR |
|
15/11/2017 |
0.66 MYR |
|
14/11/2017 |
0.67 MYR |
|
13/11/2017 |
0.69 MYR |
|
12/11/2017 |
0.82 MYR |
|
09/11/2017 |
0.81 MYR |
|
08/11/2017 |
0.84 MYR |
|
07/11/2017 |
0.87 MYR |
|
06/11/2017 |
0.88 MYR |
|
05/11/2017 |
0.89 MYR |
|
02/11/2017 |
0.9 MYR |
|
01/11/2017 |
0.89 MYR |
|
