Dayang Enterprise Holdings Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall April 2009
|
|
Il-kwotazzjonijiet tal-ishma ta 'Dayang Enterprise Holdings Berhad fit-April 2009 inbidlu għal +10.43%. L-iktar prezz baxx tal-ishma ta' Dayang Enterprise Holdings Berhad fit-April 2009 kien 0.38 Malaysin ringgit. L-ogħla valur tal-ishma tal-5141.KL fit-April 2009 kien 0.45 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/04/2009 |
0.42 MYR |
|
28/04/2009 |
0.42 MYR |
|
27/04/2009 |
0.41 MYR |
|
26/04/2009 |
0.43 MYR |
|
23/04/2009 |
0.45 MYR |
|
22/04/2009 |
0.44 MYR |
|
21/04/2009 |
0.42 MYR |
|
20/04/2009 |
0.42 MYR |
|
19/04/2009 |
0.42 MYR |
|
16/04/2009 |
0.44 MYR |
|
15/04/2009 |
0.45 MYR |
|
14/04/2009 |
0.44 MYR |
|
13/04/2009 |
0.44 MYR |
|
12/04/2009 |
0.42 MYR |
|
09/04/2009 |
0.4 MYR |
|
08/04/2009 |
0.39 MYR |
|
07/04/2009 |
0.39 MYR |
|
06/04/2009 |
0.4 MYR |
|
05/04/2009 |
0.4 MYR |
|
02/04/2009 |
0.39 MYR |
|
01/04/2009 |
0.38 MYR |
|
