GeneReach Biotechnology Corp. jiskambjaw stokks fil Tajwan dollaru ġdid l-istorja tal-prezzijiet, tabella għall Awissu 2018
|
Il-kwotazzjonijiet tal-ishma ta 'GeneReach Biotechnology Corp. fit-Awissu 2018 inbidlu għal +9.72%. L-iktar prezz baxx tal-ishma ta' GeneReach Biotechnology Corp. fit-Awissu 2018 kien 19 Tajwan dollaru ġdid. L-ogħla valur tal-ishma tal-4171.TWO fit-Awissu 2018 kien 22.95 Tajwan dollaru ġdid.
Uri:
|
|
Li
|
|
|
|
|
GeneReach Biotechnology Corp. Tajwan dollaru ġdid istorja tal-valur
|
|
|
Data |
Rata |
31/08/2018 |
21.45 TWD |
30/08/2018 |
21.2 TWD |
29/08/2018 |
21.2 TWD |
28/08/2018 |
21.6 TWD |
27/08/2018 |
21.6 TWD |
26/08/2018 |
21.6 TWD |
24/08/2018 |
22.15 TWD |
23/08/2018 |
21.95 TWD |
22/08/2018 |
22.95 TWD |
21/08/2018 |
22.95 TWD |
20/08/2018 |
21.9 TWD |
19/08/2018 |
22.15 TWD |
17/08/2018 |
20.85 TWD |
16/08/2018 |
20.2 TWD |
15/08/2018 |
20.3 TWD |
14/08/2018 |
20.5 TWD |
13/08/2018 |
20.55 TWD |
12/08/2018 |
20.85 TWD |
10/08/2018 |
20.9 TWD |
09/08/2018 |
20.8 TWD |
08/08/2018 |
21.65 TWD |
07/08/2018 |
19.7 TWD |
06/08/2018 |
19.5 TWD |
05/08/2018 |
20.9 TWD |
03/08/2018 |
19.1 TWD |
02/08/2018 |
19 TWD |
01/08/2018 |
19.55 TWD |
|